일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	20,900	200	- 0.95%	60,515	1,254
07.12	21,100	100	+ 0.48%	87,092	1,813
07.11	21,000	200	- 0.94%	47,559	1,000
07.10	21,200	150	- 0.70%	72,535	1,525
07.09	21,350	300	+ 1.43%	91,120	1,956
07.08	21,050	250	+ 1.20%	50,386	1,064
07.05	20,800	250	- 1.19%	92,385	1,939
07.04	21,050	250	- 1.17%	60,641	1,282
07.03	21,300	350	- 1.62%	167,093	3,537
07.02	21,650	350	- 1.59%	135,758	2,957