일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,790	780	+ 5.57%	127,987	1,892
03.04	14,010	1,090	- 7.22%	238,617	3,430
03.03	15,100	480	- 3.08%	106,777	1,620
02.27	15,580	20	- 0.13%	104,522	1,623
02.26	15,600	510	- 3.17%	138,413	2,172
02.25	16,110	280	- 1.71%	111,137	1,814
02.24	16,390	210	- 1.27%	58,507	960
02.23	16,600	460	+ 2.85%	116,021	1,917
02.20	16,140	60	+ 0.37%	58,402	941
02.19	16,080	300	+ 1.90%	53,646	858