일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,780	350	- 2.17%	38,948	616
02.12	16,130	70	- 0.43%	37,960	615
02.11	16,200	360	+ 2.27%	78,154	1,255
02.10	15,840	20	- 0.13%	34,523	549
02.09	15,860	380	+ 2.46%	58,556	923
02.06	15,480	200	- 1.28%	61,592	945
02.05	15,680	180	- 1.14%	72,035	1,124
02.04	15,860	110	+ 0.70%	43,742	688
02.03	15,750	700	+ 4.65%	82,552	1,267
02.02	15,050	550	- 3.53%	66,637	1,017