일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,300	750	+ 3.65%	239,045	5,050
10.29	20,550	250	- 1.20%	71,387	1,462
10.28	20,800	1,070	+ 5.42%	116,599	2,397
10.25	19,730	320	- 1.60%	89,817	1,776
10.24	20,050	250	- 1.23%	100,792	2,051
10.23	20,300	250	+ 1.25%	61,568	1,246
10.22	20,050	350	- 1.72%	123,002	2,473
10.21	20,400	630	+ 3.19%	101,678	2,057
10.18	19,770	230	- 1.15%	70,990	1,404
10.17	20,000	930	+ 4.88%	239,651	4,801