일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,070	70	- 0.37%	46,598	889
10.15	19,140	180	+ 0.95%	68,858	1,307
10.14	18,960	320	+ 1.72%	59,127	1,106
10.11	18,640	210	- 1.11%	101,481	1,913
10.10	18,850	510	+ 2.78%	124,441	2,335
10.08	18,340	220	+ 1.21%	111,917	2,030
10.07	18,120	280	- 1.52%	181,169	3,256
10.04	18,400	510	- 2.70%	147,707	2,732
10.02	18,910	330	- 1.72%	104,975	1,991
09.30	19,240	460	- 2.34%	58,855	1,139