| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,600 | 230 | - 1.45% | 88,047 | 1,379 |
| 01.29 | 15,830 | 250 | - 1.56% | 86,098 | 1,364 |
| 01.28 | 16,080 | 290 | + 1.84% | 74,383 | 1,188 |
| 01.27 | 15,790 | 110 | - 0.69% | 85,963 | 1,354 |
| 01.26 | 15,900 | 330 | + 2.12% | 88,313 | 1,398 |
| 01.23 | 15,570 | 40 | + 0.26% | 52,851 | 814 |
| 01.22 | 15,530 | 100 | + 0.65% | 61,038 | 948 |
| 01.21 | 15,430 | 290 | + 1.92% | 90,640 | 1,388 |
| 01.20 | 15,140 | 130 | + 0.87% | 95,282 | 1,444 |
| 01.19 | 15,010 | 10 | - 0.07% | 118,442 | 1,773 |