일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	19,700	90	- 0.46%	78,983	1,551
09.26	19,790	280	+ 1.44%	104,546	2,085
09.25	19,510	230	+ 1.19%	177,277	3,492
09.24	19,280	330	- 1.68%	40,032	777
09.23	19,610	590	+ 3.10%	118,351	2,322
09.20	19,020	550	- 2.81%	112,425	2,173
09.19	19,570	250	- 1.26%	96,125	1,883
09.13	19,820	480	+ 2.48%	94,368	1,846
09.12	19,340	650	+ 3.48%	104,600	2,021
09.11	18,690	130	+ 0.70%	64,954	1,224