일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,560	340	- 1.80%	63,098	1,176
09.09	18,900	10	- 0.05%	64,484	1,199
09.06	18,910	840	+ 4.65%	260,704	4,900
09.05	18,070	540	- 2.90%	130,855	2,421
09.04	18,610	660	- 3.43%	106,941	1,988
09.03	19,270	130	+ 0.68%	103,300	2,011
09.02	19,140	150	- 0.78%	90,906	1,773
08.30	19,290	150	+ 0.78%	63,555	1,217
08.29	19,140	140	+ 0.74%	71,874	1,359
08.28	19,000	210	+ 1.12%	84,208	1,569