일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,790	260	- 1.37%	77,377	1,461
08.26	19,050	370	- 1.91%	66,896	1,278
08.23	19,420	120	- 0.61%	79,771	1,547
08.22	19,540	60	- 0.31%	79,005	1,533
08.21	19,600	600	- 2.97%	100,302	1,981
08.20	20,200	0	0.00%	53,399	1,081
08.19	20,200	700	- 3.35%	86,855	1,769
08.16	20,900	800	+ 3.98%	142,039	2,947
08.14	20,100	200	- 0.99%	102,655	2,080
08.13	20,300	400	- 1.93%	96,213	1,966