| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 20,700 | 50 | + 0.24% | 74,190 | 1,536 |
| 08.09 | 20,650 | 100 | - 0.48% | 109,362 | 2,292 |
| 08.08 | 20,750 | 1,180 | + 6.03% | 250,399 | 5,121 |
| 08.07 | 19,570 | 530 | - 2.64% | 256,875 | 5,071 |
| 08.06 | 20,100 | 2,940 | + 17.13% | 683,225 | 13,531 |
| 08.05 | 17,160 | 1,950 | - 10.20% | 198,442 | 3,482 |
| 08.02 | 19,110 | 1,090 | - 5.40% | 188,169 | 3,603 |
| 08.01 | 20,200 | 570 | + 2.90% | 50,113 | 1,007 |
| 07.31 | 19,630 | 100 | + 0.51% | 55,947 | 1,090 |
| 07.30 | 19,530 | 190 | - 0.96% | 62,616 | 1,228 |