일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,960	50	+ 0.56%	48,368	432
11.27	8,910	260	- 2.84%	77,514	696
11.26	9,170	60	+ 0.66%	62,910	573
11.25	9,110	210	+ 2.36%	67,800	613
11.22	8,900	190	+ 2.18%	69,972	620
11.21	8,710	50	- 0.57%	45,427	395
11.20	8,760	20	- 0.23%	77,429	675
11.19	8,780	100	+ 1.15%	70,209	612
11.18	8,680	50	- 0.57%	115,396	1,005
11.15	8,730	30	+ 0.35%	244,652	2,103