| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 15,670 | 230 | - 1.45% | 678,382 | 10,419 |
| 07.09 | 15,900 | 570 | - 3.46% | 952,409 | 15,053 |
| 07.08 | 16,470 | 1,020 | + 6.60% | 1,504,007 | 24,258 |
| 07.05 | 15,450 | 50 | + 0.33% | 441,479 | 6,812 |
| 07.04 | 15,400 | 550 | + 3.70% | 353,093 | 5,407 |
| 07.03 | 14,850 | 180 | + 1.23% | 238,228 | 3,485 |
| 07.02 | 14,670 | 1,370 | - 8.54% | 928,737 | 14,021 |
| 07.01 | 16,040 | 210 | + 1.33% | 672,476 | 10,940 |
| 06.28 | 15,830 | 250 | - 1.56% | 310,695 | 4,975 |
| 06.27 | 16,080 | 340 | + 2.16% | 373,968 | 5,978 |