일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,740	190	+ 1.22%	259,578	4,038
06.25	15,550	1,350	+ 9.51%	619,582	9,374
06.24	14,200	180	- 1.25%	105,403	1,505
06.21	14,380	0	0.00%	216,074	3,057
06.20	14,380	150	- 1.03%	172,445	2,490
06.19	14,530	670	- 4.41%	332,566	4,913
06.18	15,200	170	+ 1.13%	231,489	3,547
06.17	15,030	370	- 2.40%	189,719	2,868
06.14	15,400	600	+ 4.05%	375,136	5,591
06.13	14,800	200	- 1.33%	197,797	2,957