| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 14,800 | 200 | - 1.33% | 197,797 | 2,957 |
| 06.12 | 15,000 | 300 | + 2.04% | 369,826 | 5,570 |
| 06.11 | 14,700 | 1,160 | - 7.31% | 771,249 | 11,590 |
| 06.10 | 15,860 | 50 | + 0.32% | 261,981 | 4,155 |
| 06.07 | 15,810 | 750 | - 4.53% | 439,209 | 7,111 |
| 06.05 | 16,560 | 220 | - 1.31% | 454,008 | 7,475 |
| 06.04 | 16,780 | 850 | + 5.34% | 1,460,048 | 24,185 |
| 06.03 | 15,930 | 250 | + 1.59% | 287,686 | 4,543 |
| 05.31 | 15,680 | 320 | - 2.00% | 639,707 | 10,276 |
| 05.30 | 16,000 | 280 | + 1.78% | 454,534 | 7,245 |