일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,770	130	- 1.01%	116,689	1,486
02.12	12,900	160	+ 1.26%	143,863	1,842
02.11	12,740	110	- 0.86%	149,268	1,895
02.10	12,850	240	- 1.83%	133,572	1,730
02.09	13,090	540	+ 4.30%	290,398	3,766
02.06	12,550	30	+ 0.24%	298,368	3,704
02.05	12,520	400	- 3.10%	274,801	3,478
02.04	12,920	670	+ 5.47%	410,013	5,194
02.03	12,250	490	+ 4.17%	261,414	3,181
02.02	11,760	690	- 5.54%	384,026	4,641