일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,750	300	- 2.99%	120,727	1,191
10.24	10,050	150	- 1.47%	67,302	672
10.23	10,200	170	+ 1.70%	44,362	448
10.22	10,030	270	- 2.62%	81,656	819
10.21	10,300	210	+ 2.08%	54,816	563
10.18	10,090	170	- 1.66%	99,425	1,005
10.17	10,260	240	- 2.29%	97,764	1,011
10.16	10,500	260	- 2.42%	71,642	756
10.15	10,760	40	- 0.37%	75,483	819
10.14	10,800	10	+ 0.09%	66,586	719