| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 11,760 | 690 | - 5.54% | 384,026 | 4,641 |
| 01.30 | 12,450 | 850 | + 7.33% | 1,121,411 | 14,188 |
| 01.29 | 11,600 | 20 | + 0.17% | 264,818 | 3,033 |
| 01.28 | 11,580 | 360 | + 3.21% | 246,291 | 2,829 |
| 01.27 | 11,220 | 200 | + 1.82% | 243,832 | 2,744 |
| 01.26 | 11,020 | 280 | + 2.61% | 229,378 | 2,484 |
| 01.23 | 10,740 | 20 | - 0.19% | 156,385 | 1,671 |
| 01.22 | 10,760 | 310 | + 2.97% | 202,939 | 2,143 |
| 01.21 | 10,450 | 60 | - 0.57% | 134,247 | 1,389 |
| 01.20 | 10,510 | 80 | - 0.76% | 135,758 | 1,422 |