일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,790	170	- 1.55%	81,223	887
10.10	10,960	230	- 2.06%	57,750	639
10.08	11,190	160	- 1.41%	65,131	728
10.07	11,350	270	+ 2.44%	70,239	792
10.04	11,080	160	- 1.42%	91,027	1,018
10.02	11,240	210	- 1.83%	84,349	951
09.30	11,450	220	- 1.89%	71,640	825
09.27	11,670	60	- 0.51%	98,030	1,146
09.26	11,730	520	+ 4.64%	155,858	1,806
09.25	11,210	20	+ 0.18%	70,835	799