일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,190	50	- 0.45%	78,462	879
09.23	11,240	460	- 3.93%	130,988	1,482
09.20	11,700	260	+ 2.27%	193,259	2,259
09.19	11,440	250	+ 2.23%	193,153	2,187
09.13	11,190	20	+ 0.18%	185,546	2,118
09.12	11,170	420	+ 3.91%	83,892	931
09.11	10,750	300	- 2.72%	130,341	1,413
09.10	11,050	470	- 4.08%	65,506	733
09.09	11,520	480	+ 4.35%	110,371	1,231
09.06	11,040	180	- 1.60%	92,317	1,021