일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,220	260	- 2.27%	163,423	1,822
09.04	11,480	560	- 4.65%	103,276	1,189
09.03	12,040	340	- 2.75%	114,034	1,389
09.02	12,380	150	+ 1.23%	94,835	1,157
08.30	12,230	530	+ 4.53%	127,006	1,533
08.29	11,700	340	- 2.82%	85,366	1,002
08.28	12,040	340	+ 2.91%	156,269	1,855
08.27	11,700	50	- 0.43%	50,662	590
08.26	11,750	70	- 0.59%	93,915	1,108
08.23	11,820	270	+ 2.34%	161,880	1,882