일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,550	430	- 3.59%	312,835	3,602
08.21	11,980	20	+ 0.17%	79,763	952
08.20	11,960	410	+ 3.55%	131,331	1,557
08.19	11,550	400	- 3.35%	128,477	1,503
08.16	11,950	440	+ 3.82%	214,493	2,549
08.14	11,510	70	+ 0.61%	185,472	2,148
08.13	11,440	120	+ 1.06%	127,157	1,434
08.12	11,320	10	+ 0.09%	109,543	1,246
08.09	11,310	450	+ 4.14%	177,184	1,986
08.08	10,860	50	- 0.46%	93,465	1,009