일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,910	20	- 0.18%	195,230	2,159
08.06	10,930	730	+ 7.16%	292,129	3,165
08.05	10,200	1,600	- 13.56%	461,499	4,952
08.02	11,800	930	- 7.31%	296,306	3,548
08.01	12,730	90	+ 0.71%	103,921	1,334
07.31	12,640	220	+ 1.77%	128,363	1,594
07.30	12,420	410	- 3.20%	296,761	3,770
07.29	12,830	20	- 0.16%	90,148	1,152
07.26	12,850	30	- 0.23%	74,070	953
07.25	12,880	20	- 0.16%	367,791	4,612