일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,900	460	- 3.44%	191,661	2,533
07.23	13,360	530	- 3.82%	224,084	3,059
07.22	13,890	290	- 2.05%	198,127	2,743
07.19	14,180	530	+ 3.88%	213,425	2,956
07.18	13,650	610	- 4.28%	427,826	5,849
07.17	14,260	840	- 5.56%	511,634	7,408
07.16	15,100	310	+ 2.10%	598,596	9,070
07.15	14,790	60	- 0.40%	229,061	3,408
07.12	14,850	80	+ 0.54%	598,901	8,802
07.11	14,770	900	- 5.74%	796,444	12,007