일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,145	105	- 4.67%	323,369	697
03.19	2,250	10	- 0.44%	758,535	1,727
03.18	2,260	225	+ 11.06%	4,230,643	9,701
03.17	2,035	25	+ 1.24%	67,789	138
03.16	2,010	45	- 2.19%	124,346	252
03.13	2,055	73	+ 3.68%	142,000	286
03.12	1,982	3	- 0.15%	51,588	101
03.11	1,985	50	- 2.46%	162,391	325
03.10	2,035	129	+ 6.77%	366,403	740
03.09	1,906	20	- 1.04%	499,857	989