일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,520	30	+ 0.86%	38,609	134
07.11	3,490	35	+ 1.01%	37,818	131
07.10	3,455	0	0.00%	39,053	135
07.09	3,455	55	+ 1.62%	35,637	123
07.08	3,400	60	+ 1.80%	29,834	101
07.05	3,340	5	- 0.15%	26,814	90
07.04	3,345	10	- 0.30%	27,905	93
07.03	3,355	35	- 1.03%	30,519	102
07.02	3,390	15	- 0.44%	32,703	111
07.01	3,405	25	+ 0.74%	25,542	86