일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,065	55	- 2.59%	126,597	257
11.04	2,120	0	0.00%	76,965	163
11.03	2,120	55	- 2.53%	59,037	126
10.31	2,175	10	+ 0.46%	31,482	68
10.30	2,165	35	- 1.59%	83,645	181
10.29	2,200	35	- 1.57%	72,059	159
10.28	2,235	0	0.00%	52,986	117
10.27	2,235	0	0.00%	41,426	92
10.24	2,235	20	- 0.89%	95,027	212
10.23	2,255	45	- 1.96%	48,134	109