일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,380	15	- 0.44%	40,695	137
06.27	3,395	20	- 0.59%	20,516	70
06.26	3,415	50	+ 1.49%	28,967	98
06.25	3,365	50	+ 1.51%	34,438	114
06.24	3,315	135	- 3.91%	74,626	251
06.21	3,450	40	- 1.15%	77,175	264
06.20	3,490	65	+ 1.90%	46,417	162
06.19	3,425	0	0.00%	79,068	271
06.18	3,425	5	+ 0.15%	73,089	251
06.17	3,420	10	- 0.29%	92,863	318