일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,430	105	- 2.97%	132,890	461
06.13	3,535	25	- 0.70%	123,722	439
06.12	3,560	85	+ 2.45%	2,543,843	9,445
06.11	3,475	55	- 1.56%	125,813	437
06.10	3,530	55	- 1.53%	97,867	345
06.07	3,585	5	+ 0.14%	54,661	196
06.05	3,580	50	- 1.38%	202,162	722
06.04	3,630	10	- 0.28%	61,028	222
06.03	3,640	50	- 1.36%	106,406	389
05.31	3,690	10	- 0.27%	98,007	359