일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,430	55	- 2.21%	173,394	434
11.11	2,485	160	- 6.05%	143,130	360
11.08	2,645	5	- 0.19%	50,441	134
11.07	2,650	0	0.00%	106,229	285
11.06	2,650	50	- 1.85%	113,111	305
11.05	2,700	35	- 1.28%	92,311	250
11.04	2,735	35	- 1.26%	126,847	343
11.01	2,770	90	+ 3.36%	261,207	726
10.31	2,680	90	- 3.25%	1,074,254	3,096
10.30	2,770	60	- 2.12%	255,811	713