일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,830	140	+ 5.20%	3,945,740	11,739
10.28	2,690	60	- 2.18%	169,306	458
10.25	2,750	15	- 0.54%	324,001	883
10.24	2,765	95	- 3.32%	1,497,937	4,481
10.23	2,860	80	+ 2.88%	3,099,928	9,197
10.22	2,780	100	+ 3.73%	892,243	2,464
10.21	2,680	55	+ 2.10%	201,640	541
10.18	2,625	25	- 0.94%	162,712	429
10.17	2,650	30	+ 1.15%	188,273	501
10.16	2,620	10	- 0.38%	2,054,286	5,715