일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,911	37	- 1.90%	26,088	50
02.12	1,948	13	+ 0.67%	20,904	41
02.11	1,935	30	+ 1.58%	22,224	43
02.10	1,905	70	+ 3.82%	64,067	122
02.09	1,835	3	- 0.16%	61,979	114
02.06	1,838	41	- 2.18%	101,647	186
02.05	1,879	27	- 1.42%	25,548	48
02.04	1,906	4	- 0.21%	60,924	115
02.03	1,910	29	+ 1.54%	37,479	71
02.02	1,881	53	- 2.74%	72,394	138