| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,934 | 7 | - 0.36% | 97,959 | 189 |
| 01.29 | 1,941 | 22 | - 1.12% | 96,750 | 189 |
| 01.28 | 1,963 | 26 | - 1.31% | 108,771 | 214 |
| 01.27 | 1,989 | 14 | + 0.71% | 40,158 | 80 |
| 01.26 | 1,975 | 19 | + 0.97% | 34,595 | 68 |
| 01.23 | 1,956 | 10 | + 0.51% | 66,100 | 128 |
| 01.22 | 1,946 | 3 | - 0.15% | 50,952 | 100 |
| 01.21 | 1,949 | 61 | - 3.04% | 49,289 | 96 |
| 01.20 | 2,010 | 30 | + 1.52% | 45,460 | 90 |
| 01.19 | 1,980 | 13 | + 0.66% | 19,508 | 38 |