일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,630	65	- 2.41%	472,164	1,249
10.14	2,695	255	+ 10.45%	5,729,261	16,133
10.11	2,440	0	0.00%	23,577	58
10.10	2,440	45	- 1.81%	55,327	137
10.08	2,485	45	- 1.78%	27,826	70
10.07	2,530	105	+ 4.33%	77,692	197
10.04	2,425	5	+ 0.21%	32,618	80
10.02	2,420	100	- 3.97%	47,499	116
09.30	2,520	35	- 1.37%	93,807	240
09.27	2,555	0	0.00%	82,154	211