일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,967	53	- 2.62%	25,184	50
01.15	2,020	63	+ 3.22%	50,824	100
01.14	1,957	20	- 1.01%	45,750	90
01.13	1,977	12	+ 0.61%	22,986	45
01.12	1,965	5	- 0.25%	48,340	95
01.09	1,970	16	+ 0.82%	19,005	37
01.08	1,954	28	- 1.41%	46,590	91
01.07	1,982	28	- 1.39%	51,349	102
01.06	2,010	45	- 2.19%	45,174	91
01.05	2,055	15	- 0.73%	54,288	111