| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,555 | 55 | + 2.20% | 93,858 | 239 |
| 09.25 | 2,500 | 40 | - 1.58% | 111,521 | 283 |
| 09.24 | 2,540 | 60 | + 2.42% | 76,204 | 193 |
| 09.23 | 2,480 | 85 | - 3.31% | 140,759 | 360 |
| 09.20 | 2,565 | 50 | - 1.91% | 190,477 | 489 |
| 09.19 | 2,615 | 160 | + 6.52% | 1,447,537 | 3,751 |
| 09.13 | 2,455 | 35 | - 1.41% | 350,003 | 867 |
| 09.12 | 2,490 | 15 | - 0.60% | 495,049 | 1,238 |
| 09.11 | 2,505 | 370 | - 12.87% | 1,742,771 | 4,624 |
| 09.10 | 2,875 | 660 | + 29.80% | 6,721,005 | 17,952 |