일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,070	45	+ 2.22%	35,107	72
12.30	2,025	5	- 0.25%	10,932	22
12.29	2,030	30	- 1.46%	15,034	31
12.26	2,060	10	+ 0.49%	22,938	47
12.24	2,050	20	- 0.97%	47,125	97
12.23	2,070	30	- 1.43%	40,269	84
12.22	2,100	0	0.00%	26,978	57
12.19	2,100	0	0.00%	21,179	45
12.18	2,100	0	0.00%	53,750	114
12.17	2,100	50	+ 2.44%	14,397	30