| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 2,490 | 15 | - 0.60% | 495,049 | 1,238 |
| 09.11 | 2,505 | 370 | - 12.87% | 1,742,771 | 4,624 |
| 09.10 | 2,875 | 660 | + 29.80% | 6,721,005 | 17,952 |
| 09.09 | 2,215 | 5 | - 0.23% | 39,628 | 86 |
| 09.06 | 2,220 | 90 | - 3.90% | 45,074 | 101 |
| 09.05 | 2,310 | 90 | - 3.75% | 56,599 | 133 |
| 09.04 | 2,400 | 125 | - 4.95% | 56,209 | 135 |
| 09.03 | 2,525 | 80 | - 3.07% | 37,070 | 94 |
| 09.02 | 2,605 | 35 | - 1.33% | 17,841 | 46 |
| 08.30 | 2,640 | 65 | + 2.52% | 18,508 | 48 |