일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,570	40	+ 1.58%	41,583	107
08.23	2,530	50	- 1.94%	34,354	87
08.22	2,580	35	- 1.34%	28,644	74
08.21	2,615	60	- 2.24%	25,771	68
08.20	2,675	15	+ 0.56%	28,711	76
08.19	2,660	75	- 2.74%	34,369	93
08.16	2,735	35	+ 1.30%	41,333	112
08.14	2,700	25	+ 0.94%	21,844	59
08.13	2,675	5	- 0.19%	36,322	96
08.12	2,680	130	+ 5.10%	57,506	152