일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,550	35	+ 1.39%	30,696	79
08.08	2,515	55	- 2.14%	61,722	155
08.07	2,570	35	+ 1.38%	72,523	185
08.06	2,535	85	+ 3.47%	140,790	345
08.05	2,450	535	- 17.92%	315,844	823
08.02	2,985	190	- 5.98%	129,644	393
08.01	3,175	15	- 0.47%	37,154	118
07.31	3,190	20	- 0.62%	21,774	69
07.30	3,210	70	- 2.13%	29,916	96
07.29	3,280	30	+ 0.92%	21,918	71