일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,100	60	+ 2.94%	60,966	126
12.01	2,040	30	+ 1.49%	20,641	42
11.28	2,010	36	+ 1.82%	30,955	63
11.27	1,974	31	+ 1.60%	22,472	45
11.26	1,943	2	+ 0.10%	24,880	49
11.25	1,941	20	- 1.02%	25,882	51
11.24	1,961	23	- 1.16%	25,770	51
11.21	1,984	21	- 1.05%	26,767	53
11.20	2,005	28	+ 1.42%	20,438	41
11.19	1,977	6	- 0.30%	31,877	63