일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,250	80	+ 2.52%	18,435	59
07.25	3,170	30	- 0.94%	41,957	131
07.24	3,200	15	- 0.47%	56,859	181
07.23	3,215	20	- 0.62%	23,256	75
07.22	3,235	35	- 1.07%	99,151	318
07.19	3,270	110	- 3.25%	74,925	247
07.18	3,380	100	- 2.87%	41,838	142
07.17	3,480	15	+ 0.43%	20,569	72
07.16	3,465	35	- 1.00%	36,538	127
07.15	3,500	20	- 0.57%	33,528	117