일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,700	20	- 0.54%	6,226	23
11.26	3,720	5	+ 0.14%	1,462	5
11.25	3,715	10	+ 0.27%	2,006	7
11.22	3,705	30	- 0.80%	1,388	5
11.21	3,735	25	- 0.67%	7,404	28
11.20	3,760	30	+ 0.80%	2,288	9
11.19	3,730	25	- 0.67%	3,460	13
11.18	3,755	70	+ 1.90%	13,720	52
11.15	3,685	5	- 0.14%	9,845	36
11.14	3,690	20	- 0.54%	6,921	26