| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,705 | 25 | - 0.67% | 6,656 | 25 |
| 06.28 | 3,730 | 25 | + 0.68% | 5,696 | 21 |
| 06.27 | 3,705 | 30 | - 0.80% | 12,001 | 44 |
| 06.26 | 3,735 | 10 | + 0.27% | 8,324 | 31 |
| 06.25 | 3,725 | 5 | + 0.13% | 14,890 | 55 |
| 06.24 | 3,720 | 30 | + 0.81% | 9,009 | 33 |
| 06.21 | 3,690 | 10 | - 0.27% | 10,570 | 39 |
| 06.20 | 3,700 | 40 | + 1.09% | 8,151 | 30 |
| 06.19 | 3,660 | 40 | - 1.08% | 15,876 | 59 |
| 06.18 | 3,700 | 20 | + 0.54% | 10,634 | 39 |