| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,680 | 15 | - 0.41% | 6,790 | 25 |
| 06.14 | 3,695 | 20 | - 0.54% | 19,682 | 73 |
| 06.13 | 3,715 | 0 | 0.00% | 4,995 | 18 |
| 06.12 | 3,715 | 5 | + 0.14% | 8,283 | 31 |
| 06.11 | 3,710 | 15 | + 0.41% | 11,524 | 43 |
| 06.10 | 3,695 | 15 | + 0.41% | 7,693 | 28 |
| 06.07 | 3,680 | 60 | - 1.60% | 13,065 | 48 |
| 06.05 | 3,740 | 0 | 0.00% | 14,177 | 53 |
| 06.04 | 3,740 | 35 | + 0.95% | 4,366 | 16 |
| 06.03 | 3,705 | 10 | + 0.27% | 13,832 | 51 |