일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,895	5	- 0.13%	3,814	15
09.30	3,900	20	+ 0.52%	1,186	5
09.29	3,880	10	+ 0.26%	5,929	23
09.26	3,870	5	+ 0.13%	10,901	42
09.25	3,865	5	+ 0.13%	4,741	18
09.24	3,860	10	- 0.26%	3,157	12
09.23	3,870	10	+ 0.26%	3,887	15
09.22	3,860	40	- 1.03%	5,571	22