일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,695	30	- 0.81%	24,206	89
05.30	3,725	20	+ 0.54%	26,052	96
05.29	3,705	80	- 2.11%	48,479	180
05.28	3,785	40	- 1.05%	16,310	62