일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,015	80	+ 2.03%	19,073	77
03.04	3,935	190	- 4.61%	39,082	153
03.03	4,125	85	- 2.02%	26,300	111
02.27	4,210	0	0.00%	17,894	75
02.26	4,210	45	- 1.06%	27,043	114
02.25	4,255	75	+ 1.79%	69,000	297
02.24	4,180	15	- 0.36%	31,376	132
02.23	4,195	145	+ 3.58%	64,548	268
02.20	4,050	45	+ 1.12%	23,619	96
02.19	4,005	55	+ 1.39%	22,197	89