일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,765	30	+ 0.80%	5,668	21
10.29	3,735	35	+ 0.95%	1,874	7
10.28	3,700	10	+ 0.27%	5,158	19
10.25	3,690	70	- 1.86%	1,585	6
10.24	3,760	5	+ 0.13%	5,304	20
10.23	3,755	50	+ 1.35%	1,359	5
10.22	3,705	55	- 1.46%	3,654	14
10.21	3,760	35	+ 0.94%	1,835	7
10.18	3,725	10	- 0.27%	1,933	7
10.17	3,735	35	+ 0.95%	612	2