| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,950 | 45 | - 1.13% | 14,033 | 56 |
| 02.12 | 3,995 | 145 | + 3.77% | 9,244 | 36 |
| 02.11 | 3,850 | 150 | - 3.75% | 55,914 | 216 |
| 02.10 | 4,000 | 0 | 0.00% | 6,332 | 25 |
| 02.09 | 4,000 | 75 | + 1.91% | 30,144 | 122 |
| 02.06 | 3,925 | 100 | + 2.61% | 15,412 | 60 |
| 02.05 | 3,825 | 10 | + 0.26% | 7,907 | 30 |
| 02.04 | 3,815 | 0 | 0.00% | 9,615 | 36 |
| 02.03 | 3,815 | 15 | + 0.40% | 2,946 | 11 |
| 02.02 | 3,800 | 20 | - 0.52% | 2,509 | 10 |