| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,820 | 80 | + 2.14% | 11,832 | 45 |
| 01.29 | 3,740 | 25 | - 0.66% | 4,822 | 18 |
| 01.28 | 3,765 | 5 | - 0.13% | 3,083 | 12 |
| 01.27 | 3,770 | 75 | - 1.95% | 2,029 | 8 |
| 01.26 | 3,845 | 20 | + 0.52% | 4,068 | 15 |
| 01.23 | 3,825 | 85 | + 2.27% | 4,514 | 17 |
| 01.22 | 3,740 | 20 | + 0.54% | 5,721 | 21 |
| 01.21 | 3,720 | 20 | + 0.54% | 1,292 | 5 |
| 01.20 | 3,700 | 10 | + 0.27% | 12,566 | 46 |
| 01.19 | 3,690 | 50 | - 1.34% | 11,834 | 44 |