일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,710	30	+ 0.82%	7,065	26
09.26	3,680	20	+ 0.55%	4,125	15
09.25	3,660	25	- 0.68%	9,027	33
09.24	3,685	0	0.00%	14,853	54
09.23	3,685	10	+ 0.27%	567,616	2,175
09.20	3,675	20	+ 0.55%	8,781	32
09.19	3,655	5	+ 0.14%	6,837	25
09.13	3,650	15	- 0.41%	7,412	27
09.12	3,665	50	+ 1.38%	6,168	22
09.11	3,615	10	+ 0.28%	16,100	58