| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,740 | 85 | - 2.22% | 15,639 | 59 |
| 01.15 | 3,825 | 45 | - 1.16% | 6,990 | 27 |
| 01.14 | 3,870 | 25 | - 0.64% | 6,440 | 25 |
| 01.13 | 3,895 | 40 | - 1.02% | 4,026 | 16 |
| 01.12 | 3,935 | 25 | + 0.64% | 4,401 | 17 |
| 01.09 | 3,910 | 15 | + 0.39% | 14,931 | 58 |
| 01.08 | 3,895 | 40 | - 1.02% | 5,987 | 23 |
| 01.07 | 3,935 | 0 | 0.00% | 4,170 | 16 |
| 01.06 | 3,935 | 55 | + 1.42% | 6,687 | 26 |
| 01.05 | 3,880 | 20 | - 0.51% | 9,109 | 35 |