일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,605	25	- 0.69%	5,545	20
09.09	3,630	5	+ 0.14%	5,782	21
09.06	3,625	50	- 1.36%	19,982	74
09.05	3,675	45	+ 1.24%	8,538	31
09.04	3,630	95	- 2.55%	8,020	29
09.03	3,725	100	+ 2.76%	19,098	70
09.02	3,625	30	+ 0.83%	6,566	24
08.30	3,595	25	+ 0.70%	8,027	29
08.29	3,570	20	+ 0.56%	10,241	36
08.28	3,550	15	- 0.42%	7,366	26