일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,880	20	- 0.51%	9,109	35
01.02	3,900	20	- 0.51%	2,655	10
12.30	3,920	30	+ 0.77%	12,656	49
12.29	3,890	105	- 2.63%	15,855	61
12.26	3,995	10	+ 0.25%	3,849	15
12.24	3,985	10	+ 0.25%	1,522	6
12.23	3,975	10	- 0.25%	4,704	19
12.22	3,985	25	+ 0.63%	19,836	79
12.19	3,960	35	+ 0.89%	10,620	42
12.18	3,925	10	+ 0.26%	4,217	17