일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,565	5	+ 0.14%	4,623	16
08.26	3,560	15	- 0.42%	2,965	11
08.23	3,575	20	- 0.56%	3,480	12
08.22	3,595	110	- 2.97%	10,210	37
08.21	3,705	55	+ 1.51%	13,919	51
08.20	3,650	35	- 0.95%	10,984	40
08.19	3,685	15	+ 0.41%	17,053	62
08.16	3,670	25	- 0.68%	9,938	37
08.14	3,695	85	+ 2.36%	23,894	87
08.13	3,610	50	+ 1.40%	12,005	43