| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,725 | 25 | + 0.68% | 2,961 | 11 |
| 07.26 | 3,700 | 5 | + 0.14% | 6,428 | 24 |
| 07.25 | 3,695 | 15 | - 0.40% | 6,117 | 23 |
| 07.24 | 3,710 | 40 | - 1.07% | 8,568 | 32 |
| 07.23 | 3,750 | 40 | - 1.06% | 3,641 | 14 |
| 07.22 | 3,790 | 30 | + 0.80% | 10,721 | 41 |
| 07.19 | 3,760 | 5 | - 0.13% | 4,322 | 16 |
| 07.18 | 3,765 | 10 | - 0.27% | 12,330 | 47 |
| 07.17 | 3,775 | 25 | - 0.66% | 5,677 | 21 |
| 07.16 | 3,800 | 5 | + 0.13% | 16,087 | 61 |