일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,900	40	- 1.02%	12,623	49
11.18	3,940	30	- 0.76%	6,663	26
11.17	3,970	10	+ 0.25%	11,079	45
11.14	3,960	15	- 0.38%	2,676	11
11.13	3,975	25	+ 0.63%	6,395	25
11.12	3,950	5	+ 0.13%	3,837	15
11.11	3,945	40	+ 1.02%	9,132	36
11.10	3,905	5	- 0.13%	2,734	11
11.07	3,910	5	+ 0.13%	5,375	21
11.06	3,905	50	+ 1.30%	5,237	20