일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,930	105	- 2.60%	165,279	657
04.01	4,035	10	- 0.25%	251,084	1,015
03.31	4,045	185	- 4.37%	256,126	1,041
03.28	4,230	310	- 6.83%	572,451	2,467
03.27	4,540	275	- 5.71%	865,991	4,038
03.26	4,815	765	+ 18.89%	9,714,172	47,097
03.25	4,050	45	- 1.10%	50,951	208
03.24	4,095	45	- 1.09%	47,830	196
03.21	4,140	175	- 4.06%	169,071	700
03.20	4,315	255	+ 6.28%	673,302	2,917