일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,050	45	- 1.10%	90,219	360
11.04	4,095	40	- 0.97%	42,761	176
11.03	4,135	130	- 3.05%	78,499	328
10.31	4,265	40	+ 0.95%	70,829	299
10.30	4,225	85	- 1.97%	110,318	470
10.29	4,310	65	- 1.49%	57,506	249
10.28	4,375	35	- 0.79%	106,771	465
10.27	4,410	55	- 1.23%	173,196	766
10.24	4,465	250	+ 5.93%	1,200,889	5,463
10.23	4,215	90	- 2.09%	45,636	194