일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,645	10	- 0.22%	35,598	166
07.11	4,655	40	- 0.85%	77,852	365
07.10	4,695	30	+ 0.64%	59,625	279
07.09	4,665	85	- 1.79%	131,026	615
07.08	4,750	30	- 0.63%	148,890	706
07.05	4,780	135	- 2.75%	232,321	1,124
07.04	4,915	65	- 1.31%	904,705	4,420
07.03	4,980	390	+ 8.50%	6,265,636	33,584
07.02	4,590	105	- 2.24%	34,757	160
07.01	4,695	25	- 0.53%	14,034	66