일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	4,990	210	- 4.04%	479,149	2,418
10.17	5,200	240	- 4.41%	1,351,365	7,386
10.16	5,440	480	+ 9.68%	11,742,442	68,523
10.15	4,960	150	+ 3.12%	116,031	554
10.14	4,810	35	- 0.72%	116,316	560
10.11	4,845	140	- 2.81%	204,877	1,003
10.10	4,985	35	- 0.70%	293,344	1,486
10.08	5,020	135	+ 2.76%	3,351,339	17,726
10.07	4,885	495	+ 11.28%	4,452,295	22,923
10.04	4,390	60	- 1.35%	10,958	48