일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,085	0	0.00%	39,312	161
03.17	4,085	30	- 0.73%	49,491	203
03.14	4,115	30	+ 0.73%	147,369	616
03.13	4,085	20	+ 0.49%	39,097	159
03.12	4,065	40	+ 0.99%	63,284	259
03.11	4,025	80	- 1.95%	42,985	172
03.10	4,105	5	+ 0.12%	62,985	255
03.07	4,100	15	- 0.37%	59,209	243
03.06	4,115	10	- 0.24%	107,525	445
03.05	4,125	70	+ 1.73%	129,170	529