일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,290	200	+ 3.93%	2,595,659	14,094
11.11	5,090	575	+ 12.74%	5,653,638	30,403
11.08	4,515	40	- 0.88%	50,259	230
11.07	4,555	55	+ 1.22%	37,781	171
11.06	4,500	130	- 2.81%	97,693	446
11.05	4,630	25	- 0.54%	35,108	164
11.04	4,655	0	0.00%	54,001	252
11.01	4,655	15	+ 0.32%	59,036	272
10.31	4,640	115	- 2.42%	107,808	499
10.30	4,755	145	- 2.96%	84,422	407