일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,615	215	+ 6.32%	55,640	202
03.04	3,400	370	- 9.81%	189,822	671
03.03	3,770	225	- 5.63%	243,529	939
02.27	3,995	40	- 0.99%	107,589	429
02.26	4,035	35	- 0.86%	148,998	600
02.25	4,070	75	+ 1.88%	85,611	346
02.24	3,995	20	+ 0.50%	56,162	225
02.23	3,975	5	- 0.13%	71,142	283
02.20	3,980	20	- 0.50%	42,573	170
02.19	4,000	40	+ 1.01%	66,004	263