일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,000	40	+ 1.01%	66,004	263
02.13	3,960	60	- 1.49%	43,073	170
02.12	4,020	20	+ 0.50%	54,390	219
02.11	4,000	15	- 0.37%	85,257	340
02.10	4,015	35	+ 0.88%	37,443	149
02.09	3,980	50	+ 1.27%	52,199	208
02.06	3,930	85	- 2.12%	139,417	548
02.05	4,015	75	- 1.83%	60,866	245
02.04	4,090	65	+ 1.62%	30,074	122
02.03	4,025	80	+ 2.03%	39,757	159