| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,055 | 385 | - 8.67% | 268,442 | 1,103 |
| 02.28 | 4,440 | 400 | - 8.26% | 544,401 | 2,466 |
| 02.27 | 4,840 | 310 | + 6.84% | 967,515 | 4,458 |
| 02.26 | 4,530 | 275 | + 6.46% | 5,064,298 | 23,688 |
| 02.25 | 4,255 | 250 | - 5.55% | 1,230,911 | 5,480 |
| 02.24 | 4,505 | 575 | + 14.63% | 6,544,522 | 29,542 |
| 02.21 | 3,930 | 30 | - 0.76% | 56,841 | 224 |
| 02.20 | 3,960 | 55 | - 1.37% | 190,342 | 761 |
| 02.19 | 4,015 | 310 | + 8.37% | 1,768,047 | 7,170 |
| 02.18 | 3,705 | 10 | - 0.27% | 22,696 | 84 |