일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	3,715	10	+ 0.27%	17,599	66
02.14	3,705	55	- 1.46%	34,068	127
02.13	3,760	35	+ 0.94%	26,938	101
02.12	3,725	25	- 0.67%	11,725	44
02.11	3,750	70	+ 1.90%	49,149	184
02.10	3,680	10	- 0.27%	14,448	53
02.07	3,690	40	- 1.07%	14,625	54
02.06	3,730	10	- 0.27%	15,446	58
02.05	3,740	40	+ 1.08%	11,489	43
02.04	3,700	80	+ 2.21%	8,237	30