일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,945	140	- 3.43%	107,063	428
01.30	4,085	95	- 2.27%	84,522	349
01.29	4,180	20	- 0.48%	120,539	503
01.28	4,200	70	+ 1.70%	312,788	1,333
01.27	4,130	15	- 0.36%	48,626	200
01.26	4,145	65	+ 1.59%	76,900	318
01.23	4,080	20	- 0.49%	93,298	380
01.22	4,100	140	+ 3.54%	131,811	538
01.21	3,960	90	- 2.22%	51,797	206
01.20	4,050	35	+ 0.87%	77,395	312