| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,015 | 35 | - 0.86% | 71,587 | 286 |
| 01.16 | 4,050 | 5 | + 0.12% | 78,597 | 313 |
| 01.15 | 4,045 | 30 | - 0.74% | 39,225 | 158 |
| 01.14 | 4,075 | 185 | + 4.76% | 153,614 | 623 |
| 01.13 | 3,890 | 10 | + 0.26% | 34,861 | 136 |
| 01.12 | 3,880 | 20 | - 0.51% | 38,378 | 149 |
| 01.09 | 3,900 | 10 | - 0.26% | 27,606 | 108 |
| 01.08 | 3,910 | 75 | - 1.88% | 35,179 | 137 |
| 01.07 | 3,985 | 60 | + 1.53% | 106,248 | 418 |
| 01.06 | 3,925 | 15 | + 0.38% | 21,730 | 85 |