일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,620	100	- 2.69%	17,818	65
01.31	3,720	100	- 2.62%	23,248	87
01.24	3,820	35	+ 0.93%	14,782	57
01.23	3,785	95	- 2.45%	24,596	94
01.22	3,880	10	+ 0.26%	14,028	54
01.21	3,870	75	- 1.90%	26,092	102
01.20	3,945	100	+ 2.60%	38,250	150
01.17	3,845	5	- 0.13%	11,800	45
01.16	3,850	20	+ 0.52%	21,701	84
01.15	3,830	50	- 1.29%	21,523	83