| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,850 | 20 | + 0.52% | 21,701 | 84 |
| 01.15 | 3,830 | 50 | - 1.29% | 21,523 | 83 |
| 01.14 | 3,880 | 75 | + 1.97% | 13,674 | 53 |
| 01.13 | 3,805 | 25 | - 0.65% | 19,826 | 76 |
| 01.10 | 3,830 | 70 | - 1.80% | 28,010 | 107 |
| 01.09 | 3,900 | 40 | + 1.04% | 22,893 | 88 |
| 01.08 | 3,860 | 20 | - 0.52% | 22,452 | 87 |
| 01.07 | 3,880 | 5 | + 0.13% | 19,755 | 76 |
| 01.06 | 3,875 | 65 | + 1.71% | 18,563 | 72 |
| 01.03 | 3,810 | 20 | + 0.53% | 28,963 | 111 |