일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,910	10	+ 0.26%	36,191	141
01.02	3,900	10	+ 0.26%	25,249	99
12.30	3,890	25	- 0.64%	20,156	78
12.29	3,915	40	- 1.01%	40,865	160
12.26	3,955	10	+ 0.25%	19,176	76
12.24	3,945	15	- 0.38%	20,260	80
12.23	3,960	70	- 1.74%	43,219	172
12.22	4,030	35	+ 0.88%	57,994	234
12.19	3,995	40	+ 1.01%	22,472	89
12.18	3,955	55	- 1.37%	21,780	86